Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3070.0 | 3115.0 | 3055.0 | 3080.0 | 15.6 Thousand |
| 07 Mar, 2025 | 3065.0 | 3090.0 | 3035.0 | 3060.0 | 12.2 Thousand |
| 06 Mar, 2025 | 3095.0 | 3120.0 | 3065.0 | 3105.0 | 10.8 Thousand |
| 05 Mar, 2025 | 3010.0 | 3070.0 | 3010.0 | 3065.0 | 8900.00 |
| 04 Mar, 2025 | 2985.0 | 3070.0 | 2984.0 | 3030.0 | 15.8 Thousand |
| 03 Mar, 2025 | 2999.0 | 2999.0 | 2946.0 | 2989.0 | 7400.00 |
| 28 Feb, 2025 | 2957.0 | 2968.0 | 2910.0 | 2921.0 | 10.6 Thousand |
| 27 Feb, 2025 | 2982.0 | 2994.0 | 2952.0 | 2952.0 | 4400.00 |
| 26 Feb, 2025 | 2954.0 | 2981.0 | 2925.0 | 2952.0 | 8400.00 |
| 25 Feb, 2025 | 2979.0 | 2998.0 | 2965.0 | 2983.0 | 9700.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO