Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2962.0 | 3015.0 | 2923.0 | 3015.0 | 9500.00 |
| 20 Feb, 2025 | 2934.0 | 2976.0 | 2915.0 | 2944.0 | 6600.00 |
| 19 Feb, 2025 | 2970.0 | 3000.0 | 2941.0 | 2941.0 | 16.4 Thousand |
| 18 Feb, 2025 | 2896.0 | 2922.0 | 2872.0 | 2920.0 | 15.3 Thousand |
| 17 Feb, 2025 | 2943.0 | 2970.0 | 2891.0 | 2935.0 | 7700.00 |
| 14 Feb, 2025 | 2914.0 | 2985.0 | 2914.0 | 2944.0 | 12.2 Thousand |
| 13 Feb, 2025 | 2921.0 | 2955.0 | 2891.0 | 2920.0 | 17.4 Thousand |
| 12 Feb, 2025 | 2930.0 | 2930.0 | 2891.0 | 2896.0 | 2900.00 |
| 10 Feb, 2025 | 2910.0 | 2910.0 | 2866.0 | 2880.0 | 2900.00 |
| 07 Feb, 2025 | 2921.0 | 2935.0 | 2897.0 | 2916.0 | 7600.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO