Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2850.0 | 2853.0 | 2816.0 | 2844.0 | 5100.00 |
| 22 Jan, 2025 | 2830.0 | 2880.0 | 2830.0 | 2844.0 | 3400.00 |
| 21 Jan, 2025 | 2832.0 | 2858.0 | 2821.0 | 2826.0 | 3200.00 |
| 20 Jan, 2025 | 2826.0 | 2898.0 | 2826.0 | 2832.0 | 5200.00 |
| 17 Jan, 2025 | 2800.0 | 2820.0 | 2770.0 | 2820.0 | 9400.00 |
| 16 Jan, 2025 | 2834.0 | 2839.0 | 2804.0 | 2814.0 | 4600.00 |
| 15 Jan, 2025 | 2840.0 | 2842.0 | 2808.0 | 2814.0 | 4300.00 |
| 14 Jan, 2025 | 2832.0 | 2858.0 | 2802.0 | 2821.0 | 10.8 Thousand |
| 10 Jan, 2025 | 2837.0 | 2891.0 | 2837.0 | 2869.0 | 3300.00 |
| 09 Jan, 2025 | 2901.0 | 2901.0 | 2832.0 | 2850.0 | 13.4 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO