Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 967.0 | 972.0 | 966.0 | 970.0 | 7800.00 |
| 20 May, 2025 | 985.0 | 990.0 | 979.0 | 980.0 | 16.2 Thousand |
| 19 May, 2025 | 981.0 | 986.0 | 976.0 | 981.0 | 10.2 Thousand |
| 16 May, 2025 | 993.0 | 993.0 | 977.0 | 988.0 | 59.7 Thousand |
| 15 May, 2025 | 1002.0 | 1004.0 | 985.0 | 993.0 | 74 Thousand |
| 14 May, 2025 | 1001.0 | 1015.0 | 986.0 | 1014.0 | 108.2 Thousand |
| 13 May, 2025 | 989.0 | 1008.0 | 989.0 | 999.0 | 107.3 Thousand |
| 12 May, 2025 | 973.0 | 987.0 | 966.0 | 981.0 | 257.9 Thousand |
| 09 May, 2025 | 935.0 | 945.0 | 929.0 | 937.0 | 79.6 Thousand |
| 08 May, 2025 | 929.0 | 932.0 | 919.0 | 927.0 | 45.2 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056