Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 921.0 | 924.0 | 912.0 | 919.0 | 50 Thousand |
| 02 May, 2025 | 926.0 | 928.0 | 915.0 | 920.0 | 38 Thousand |
| 01 May, 2025 | 928.0 | 928.0 | 913.0 | 918.0 | 57.2 Thousand |
| 30 Apr, 2025 | 930.0 | 930.0 | 916.0 | 928.0 | 54.1 Thousand |
| 28 Apr, 2025 | 929.0 | 939.0 | 926.0 | 926.0 | 61.7 Thousand |
| 25 Apr, 2025 | 902.0 | 925.0 | 902.0 | 925.0 | 38.8 Thousand |
| 24 Apr, 2025 | 898.0 | 911.0 | 897.0 | 900.0 | 45.8 Thousand |
| 23 Apr, 2025 | 896.0 | 903.0 | 881.0 | 889.0 | 173.8 Thousand |
| 22 Apr, 2025 | 871.0 | 879.0 | 871.0 | 879.0 | 36.7 Thousand |
| 21 Apr, 2025 | 872.0 | 877.0 | 865.0 | 871.0 | 58.8 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056