Marubun Corporation (7537.T)
JPY 920.0
(0.22%)
JPY 920.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 801.0 | 856.0 | 801.0 | 829.0 | 182.4 Thousand |
| 07 Apr, 2025 | 787.0 | 797.0 | 761.0 | 778.0 | 273.8 Thousand |
| 04 Apr, 2025 | 913.0 | 919.0 | 848.0 | 862.0 | 396.2 Thousand |
| 03 Apr, 2025 | 939.0 | 952.0 | 933.0 | 943.0 | 195.6 Thousand |
| 02 Apr, 2025 | 982.0 | 985.0 | 969.0 | 984.0 | 139.1 Thousand |
| 01 Apr, 2025 | 999.0 | 1001.0 | 980.0 | 980.0 | 162 Thousand |
| 31 Mar, 2025 | 1006.0 | 1007.0 | 990.0 | 990.0 | 148.9 Thousand |
| 28 Mar, 2025 | 1021.0 | 1030.0 | 1014.0 | 1020.0 | 70.6 Thousand |
| 27 Mar, 2025 | 1049.0 | 1053.0 | 1041.0 | 1053.0 | 57.8 Thousand |
| 26 Mar, 2025 | 1045.0 | 1049.0 | 1038.0 | 1049.0 | 50.1 Thousand |
MBTO
QFBQ
SELMC
MSAB-B
GMAB
8056