Nishimatsuya Chain Co., Ltd. (7545.T)
JPY 2125.0
(-1.71%)
JPY 2125.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2065.0 | 2065.0 | 2042.0 | 2042.0 | 90 Thousand |
| 14 Mar, 2025 | 2044.0 | 2056.0 | 2038.0 | 2047.0 | 129.6 Thousand |
| 13 Mar, 2025 | 2044.0 | 2058.0 | 2028.0 | 2048.0 | 158.8 Thousand |
| 12 Mar, 2025 | 2031.0 | 2060.0 | 2023.0 | 2050.0 | 130.3 Thousand |
| 11 Mar, 2025 | 2046.0 | 2046.0 | 2008.0 | 2037.0 | 139.8 Thousand |
| 10 Mar, 2025 | 2048.0 | 2060.0 | 2044.0 | 2048.0 | 110.1 Thousand |
| 07 Mar, 2025 | 2062.0 | 2064.0 | 2042.0 | 2048.0 | 139.1 Thousand |
| 06 Mar, 2025 | 2083.0 | 2084.0 | 2061.0 | 2072.0 | 153.3 Thousand |
| 05 Mar, 2025 | 2073.0 | 2079.0 | 2053.0 | 2067.0 | 125.7 Thousand |
| 04 Mar, 2025 | 2080.0 | 2081.0 | 2044.0 | 2074.0 | 151.7 Thousand |
005720
TECHKGREEN
TAIIND
HJGP
603458
STARLOG