Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6610.0 | 6627.0 | 6450.0 | 6472.0 | 712.1 Thousand |
| 20 Feb, 2024 | 6755.0 | 6817.0 | 6605.0 | 6628.0 | 578.3 Thousand |
| 19 Feb, 2024 | 6610.0 | 6769.0 | 6558.0 | 6741.0 | 488.2 Thousand |
| 16 Feb, 2024 | 6448.0 | 6659.0 | 6422.0 | 6611.0 | 933.4 Thousand |
| 15 Feb, 2024 | 6375.0 | 6494.0 | 6256.0 | 6454.0 | 1.37 Million |
| 14 Feb, 2024 | 6441.0 | 6595.0 | 6354.0 | 6419.0 | 1.83 Million |
| 13 Feb, 2024 | 6977.0 | 6982.0 | 6280.0 | 6400.0 | 4.4 Million |
| 09 Feb, 2024 | 7229.0 | 7307.0 | 7148.0 | 7277.0 | 738.8 Thousand |
| 08 Feb, 2024 | 7361.0 | 7361.0 | 7229.0 | 7249.0 | 472.4 Thousand |
| 07 Feb, 2024 | 7183.0 | 7376.0 | 7138.0 | 7361.0 | 910.9 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF