Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6244.0 | 6387.0 | 6244.0 | 6279.0 | 602.8 Thousand |
| 06 Mar, 2024 | 6327.0 | 6346.0 | 6237.0 | 6240.0 | 1.12 Million |
| 05 Mar, 2024 | 6354.0 | 6438.0 | 6335.0 | 6408.0 | 459.1 Thousand |
| 04 Mar, 2024 | 6489.0 | 6518.0 | 6366.0 | 6396.0 | 913.8 Thousand |
| 01 Mar, 2024 | 6546.0 | 6555.0 | 6446.0 | 6544.0 | 491.4 Thousand |
| 29 Feb, 2024 | 6575.0 | 6609.0 | 6531.0 | 6553.0 | 776.3 Thousand |
| 28 Feb, 2024 | 6520.0 | 6622.0 | 6516.0 | 6588.0 | 451.4 Thousand |
| 27 Feb, 2024 | 6575.0 | 6655.0 | 6464.0 | 6513.0 | 530.6 Thousand |
| 26 Feb, 2024 | 6529.0 | 6616.0 | 6503.0 | 6569.0 | 445.8 Thousand |
| 22 Feb, 2024 | 6498.0 | 6594.0 | 6472.0 | 6529.0 | 495.2 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF