Zensho Holdings Co., Ltd. (7550.T)
JPY 8700.0
(-3.45%)
JPY 8700.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8139.0 | 8175.0 | 8042.0 | 8045.0 | 81.3 Thousand |
| 22 May, 2025 | 8120.0 | 8181.0 | 8097.0 | 8132.0 | 83.3 Thousand |
| 21 May, 2025 | 8151.0 | 8160.0 | 8100.0 | 8111.0 | 50.5 Thousand |
| 20 May, 2025 | 8276.0 | 8280.0 | 8130.0 | 8146.0 | 86 Thousand |
| 19 May, 2025 | 8270.0 | 8270.0 | 8205.0 | 8230.0 | 97.1 Thousand |
| 16 May, 2025 | 8365.0 | 8399.0 | 8246.0 | 8279.0 | 518.3 Thousand |
| 15 May, 2025 | 8276.0 | 8398.0 | 8255.0 | 8366.0 | 717.8 Thousand |
| 14 May, 2025 | 8399.0 | 8400.0 | 8115.0 | 8331.0 | 1.48 Million |
| 13 May, 2025 | 8777.0 | 8839.0 | 8635.0 | 8645.0 | 500.4 Thousand |
| 12 May, 2025 | 8954.0 | 8964.0 | 8820.0 | 8830.0 | 310.9 Thousand |
SBS
KRYPTONQ
0K6R
CS3
ALHEX
HLNCF