Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 416.0 | 421.0 | 415.0 | 417.0 | 2800.00 |
| 19 Oct, 2023 | 418.0 | 420.0 | 415.0 | 415.0 | 3300.00 |
| 18 Oct, 2023 | 416.0 | 420.0 | 416.0 | 420.0 | 2200.00 |
| 17 Oct, 2023 | 417.0 | 419.0 | 416.0 | 417.0 | 1000.00 |
| 16 Oct, 2023 | 418.0 | 421.0 | 415.0 | 419.0 | 5500.00 |
| 13 Oct, 2023 | 415.0 | 422.0 | 415.0 | 420.0 | 7200.00 |
| 12 Oct, 2023 | 415.0 | 419.0 | 412.0 | 416.0 | 4600.00 |
| 11 Oct, 2023 | 415.0 | 416.0 | 415.0 | 415.0 | 2000.00 |
| 10 Oct, 2023 | 417.0 | 419.0 | 415.0 | 416.0 | 1900.00 |
| 06 Oct, 2023 | 418.0 | 421.0 | 415.0 | 415.0 | 3500.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC