Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 442.0 | 453.0 | 442.0 | 450.0 | 5600.00 |
| 19 May, 2025 | 443.0 | 445.0 | 442.0 | 442.0 | 2800.00 |
| 16 May, 2025 | 445.0 | 453.0 | 443.0 | 443.0 | 3900.00 |
| 15 May, 2025 | 444.0 | 450.0 | 444.0 | 445.0 | 1600.00 |
| 14 May, 2025 | 451.0 | 451.0 | 441.0 | 446.0 | 3800.00 |
| 13 May, 2025 | 452.0 | 454.0 | 451.0 | 451.0 | 1200.00 |
| 12 May, 2025 | 447.0 | 453.0 | 447.0 | 451.0 | 1900.00 |
| 09 May, 2025 | 462.0 | 462.0 | 447.0 | 447.0 | 4900.00 |
| 08 May, 2025 | 461.0 | 463.0 | 461.0 | 461.0 | 2800.00 |
| 07 May, 2025 | 468.0 | 468.0 | 463.0 | 463.0 | 700.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC