Sakae Electronics Corporation (7567.T)

JPY 468.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 432.0 437.0 426.0 429.0 10.4 Thousand
17 Nov, 2023 424.0 432.0 421.0 432.0 8000.00
16 Nov, 2023 425.0 426.0 422.0 424.0 5700.00
15 Nov, 2023 435.0 436.0 424.0 426.0 45.6 Thousand
14 Nov, 2023 410.0 413.0 403.0 410.0 15.3 Thousand
13 Nov, 2023 410.0 411.0 404.0 409.0 21 Thousand
10 Nov, 2023 415.0 430.0 409.0 410.0 22.2 Thousand
09 Nov, 2023 417.0 421.0 417.0 418.0 1100.00
08 Nov, 2023 427.0 427.0 417.0 417.0 11.1 Thousand
07 Nov, 2023 425.0 429.0 424.0 425.0 3700.00