Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 469.0 | 469.0 | 463.0 | 466.0 | 3100.00 |
| 18 Feb, 2025 | 469.0 | 469.0 | 462.0 | 462.0 | 2600.00 |
| 17 Feb, 2025 | 457.0 | 469.0 | 457.0 | 462.0 | 6000.00 |
| 14 Feb, 2025 | 456.0 | 463.0 | 456.0 | 457.0 | 7400.00 |
| 13 Feb, 2025 | 479.0 | 483.0 | 450.0 | 464.0 | 19.1 Thousand |
| 12 Feb, 2025 | 472.0 | 479.0 | 472.0 | 476.0 | 12.5 Thousand |
| 10 Feb, 2025 | 473.0 | 473.0 | 468.0 | 472.0 | 2700.00 |
| 07 Feb, 2025 | 473.0 | 473.0 | 465.0 | 472.0 | 5300.00 |
| 06 Feb, 2025 | 469.0 | 472.0 | 466.0 | 472.0 | 4200.00 |
| 05 Feb, 2025 | 470.0 | 471.0 | 468.0 | 468.0 | 4200.00 |
AZUL
BFAC
MTU
LAT1V
CE
DCC