Sakae Electronics Corporation (7567.T)
JPY 468.0
(-0.43%)
JPY 468.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 466.0 | 470.0 | 465.0 | 470.0 | 6200.00 |
| 03 Feb, 2025 | 467.0 | 467.0 | 460.0 | 464.0 | 10.6 Thousand |
| 31 Jan, 2025 | 460.0 | 462.0 | 457.0 | 460.0 | 7700.00 |
| 30 Jan, 2025 | 450.0 | 459.0 | 449.0 | 453.0 | 7900.00 |
| 29 Jan, 2025 | 453.0 | 456.0 | 440.0 | 447.0 | 31.6 Thousand |
| 28 Jan, 2025 | 456.0 | 460.0 | 455.0 | 456.0 | 25.1 Thousand |
| 27 Jan, 2025 | 455.0 | 457.0 | 449.0 | 456.0 | 20 Thousand |
| 24 Jan, 2025 | 451.0 | 455.0 | 450.0 | 451.0 | 16.4 Thousand |
| 23 Jan, 2025 | 463.0 | 463.0 | 445.0 | 450.0 | 87 Thousand |
| 22 Jan, 2025 | 462.0 | 470.0 | 443.0 | 458.0 | 170.3 Thousand |
AZUL
BFAC
MTU
LAT1V
CE
DCC