Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1297.0 1301.0 1258.0 1270.0 15.4 Thousand
18 Apr, 2024 1294.0 1321.0 1294.0 1321.0 3200.00
17 Apr, 2024 1301.0 1316.0 1286.0 1293.0 10.7 Thousand
16 Apr, 2024 1341.0 1345.0 1310.0 1313.0 8200.00
15 Apr, 2024 1348.0 1355.0 1334.0 1346.0 4600.00
12 Apr, 2024 1360.0 1360.0 1348.0 1358.0 9200.00
11 Apr, 2024 1343.0 1354.0 1335.0 1354.0 2500.00
10 Apr, 2024 1356.0 1356.0 1341.0 1341.0 2000.00
09 Apr, 2024 1345.0 1356.0 1345.0 1356.0 2900.00
08 Apr, 2024 1341.0 1349.0 1331.0 1345.0 5600.00