Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1336.0 | 1343.0 | 1319.0 | 1335.0 | 10.2 Thousand |
| 04 Apr, 2024 | 1345.0 | 1350.0 | 1330.0 | 1346.0 | 9200.00 |
| 03 Apr, 2024 | 1323.0 | 1354.0 | 1318.0 | 1339.0 | 12.5 Thousand |
| 02 Apr, 2024 | 1350.0 | 1354.0 | 1326.0 | 1326.0 | 11.2 Thousand |
| 01 Apr, 2024 | 1408.0 | 1408.0 | 1362.0 | 1363.0 | 6300.00 |
| 29 Mar, 2024 | 1378.0 | 1405.0 | 1364.0 | 1395.0 | 14.2 Thousand |
| 28 Mar, 2024 | 1400.0 | 1402.0 | 1358.0 | 1358.0 | 62.2 Thousand |
| 27 Mar, 2024 | 1434.0 | 1447.0 | 1428.0 | 1443.0 | 70.2 Thousand |
| 26 Mar, 2024 | 1422.0 | 1425.0 | 1401.0 | 1416.0 | 14.6 Thousand |
| 25 Mar, 2024 | 1449.0 | 1449.0 | 1407.0 | 1415.0 | 27 Thousand |
WGLIF
EPIX
0RGI
4440
2421
G13