Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)
JPY 1225.0
(-0.57%)
JPY 1225.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1199.0 | 1220.0 | 1199.0 | 1218.0 | 17.7 Thousand |
| 31 Oct, 2023 | 1199.0 | 1199.0 | 1171.0 | 1196.0 | 17.3 Thousand |
| 30 Oct, 2023 | 1163.0 | 1181.0 | 1151.0 | 1165.0 | 34.1 Thousand |
| 27 Oct, 2023 | 1169.0 | 1199.0 | 1169.0 | 1199.0 | 11.9 Thousand |
| 26 Oct, 2023 | 1176.0 | 1177.0 | 1165.0 | 1169.0 | 5100.00 |
| 25 Oct, 2023 | 1155.0 | 1178.0 | 1155.0 | 1170.0 | 7700.00 |
| 24 Oct, 2023 | 1180.0 | 1180.0 | 1140.0 | 1160.0 | 13.1 Thousand |
| 23 Oct, 2023 | 1180.0 | 1181.0 | 1162.0 | 1168.0 | 11.7 Thousand |
| 20 Oct, 2023 | 1160.0 | 1193.0 | 1159.0 | 1175.0 | 14.5 Thousand |
| 19 Oct, 2023 | 1182.0 | 1190.0 | 1175.0 | 1190.0 | 9100.00 |
WGLIF
EPIX
0RGI
4440
2421
G13