Hashimoto Sogyo Holdings Co.,Ltd. (7570.T)

JPY 1225.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1209.0 1224.0 1204.0 1222.0 12 Thousand
30 Nov, 2023 1214.0 1214.0 1194.0 1200.0 13.3 Thousand
29 Nov, 2023 1192.0 1193.0 1183.0 1191.0 3200.00
28 Nov, 2023 1173.0 1192.0 1173.0 1192.0 3500.00
27 Nov, 2023 1177.0 1180.0 1172.0 1173.0 2900.00
24 Nov, 2023 1169.0 1176.0 1167.0 1174.0 3500.00
22 Nov, 2023 1171.0 1174.0 1166.0 1166.0 1400.00
21 Nov, 2023 1171.0 1171.0 1156.0 1162.0 7900.00
20 Nov, 2023 1179.0 1187.0 1160.0 1160.0 10.4 Thousand
17 Nov, 2023 1183.0 1201.0 1183.0 1201.0 8400.00