Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 55.0 | 64.0 | 55.0 | 58.0 | 4.5 Million |
| 07 Apr, 2025 | 56.0 | 57.0 | 52.0 | 53.0 | 353.2 Thousand |
| 04 Apr, 2025 | 60.0 | 61.0 | 57.0 | 59.0 | 677.2 Thousand |
| 03 Apr, 2025 | 62.0 | 66.0 | 59.0 | 63.0 | 5.21 Million |
| 02 Apr, 2025 | 64.0 | 65.0 | 62.0 | 63.0 | 469.5 Thousand |
| 01 Apr, 2025 | 65.0 | 69.0 | 60.0 | 63.0 | 3.24 Million |
| 31 Mar, 2025 | 65.0 | 67.0 | 63.0 | 64.0 | 328.3 Thousand |
| 28 Mar, 2025 | 65.0 | 66.0 | 65.0 | 65.0 | 249.2 Thousand |
| 27 Mar, 2025 | 69.0 | 74.0 | 65.0 | 67.0 | 1.27 Million |
| 26 Mar, 2025 | 66.0 | 68.0 | 66.0 | 66.0 | 219.5 Thousand |
000882
CRST
2323
1997
3788
NXHSF