Yamano Holdings Corporation (7571.T)

JPY 59.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 65.0 66.0 65.0 65.0 195.2 Thousand
03 Oct, 2023 67.0 68.0 65.0 66.0 247 Thousand
02 Oct, 2023 67.0 69.0 67.0 67.0 130.9 Thousand
29 Sep, 2023 68.0 69.0 66.0 67.0 162.9 Thousand
28 Sep, 2023 67.0 69.0 66.0 69.0 123 Thousand
27 Sep, 2023 67.0 68.0 66.0 66.0 83.7 Thousand
26 Sep, 2023 68.0 68.0 66.0 66.0 107.2 Thousand
25 Sep, 2023 67.0 68.0 66.0 67.0 110.3 Thousand
22 Sep, 2023 67.0 68.0 66.0 67.0 191.8 Thousand
21 Sep, 2023 68.0 69.0 67.0 67.0 171.4 Thousand