Yamano Holdings Corporation (7571.T)
JPY 59.0
(0.0%)
JPY 59.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 64.0 | 65.0 | 64.0 | 64.0 | 140 Thousand |
| 02 Nov, 2023 | 63.0 | 65.0 | 63.0 | 65.0 | 173.7 Thousand |
| 01 Nov, 2023 | 63.0 | 64.0 | 62.0 | 64.0 | 188.1 Thousand |
| 31 Oct, 2023 | 63.0 | 63.0 | 61.0 | 62.0 | 208.6 Thousand |
| 30 Oct, 2023 | 64.0 | 64.0 | 62.0 | 63.0 | 141.4 Thousand |
| 27 Oct, 2023 | 63.0 | 64.0 | 63.0 | 64.0 | 206.6 Thousand |
| 26 Oct, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 140 Thousand |
| 25 Oct, 2023 | 64.0 | 65.0 | 63.0 | 65.0 | 153.6 Thousand |
| 24 Oct, 2023 | 65.0 | 65.0 | 63.0 | 64.0 | 224.3 Thousand |
| 23 Oct, 2023 | 64.0 | 65.0 | 64.0 | 65.0 | 124.5 Thousand |
000882
CRST
2323
1997
3788
NXHSF