Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1417.0 | 1428.0 | 1398.0 | 1411.0 | 206.1 Thousand |
| 15 May, 2025 | 1404.0 | 1414.0 | 1399.0 | 1408.0 | 158.8 Thousand |
| 14 May, 2025 | 1436.0 | 1445.0 | 1399.0 | 1414.0 | 248.4 Thousand |
| 13 May, 2025 | 1422.0 | 1438.0 | 1410.0 | 1421.0 | 334.4 Thousand |
| 12 May, 2025 | 1415.0 | 1434.0 | 1412.0 | 1420.0 | 346.9 Thousand |
| 09 May, 2025 | 1420.0 | 1445.0 | 1420.0 | 1424.0 | 501.6 Thousand |
| 08 May, 2025 | 1473.0 | 1481.0 | 1410.0 | 1423.0 | 1.24 Million |
| 07 May, 2025 | 1547.0 | 1598.0 | 1538.0 | 1589.0 | 271.8 Thousand |
| 02 May, 2025 | 1537.0 | 1550.0 | 1535.0 | 1550.0 | 138.9 Thousand |
| 01 May, 2025 | 1529.0 | 1537.0 | 1520.0 | 1535.0 | 117.3 Thousand |
S
603329
6879
TARACHAND
7836
CIFL