Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1468.0 | 1468.0 | 1453.0 | 1464.0 | 83.9 Thousand |
| 15 Apr, 2025 | 1469.0 | 1469.0 | 1452.0 | 1460.0 | 77.5 Thousand |
| 14 Apr, 2025 | 1464.0 | 1471.0 | 1454.0 | 1457.0 | 84.7 Thousand |
| 11 Apr, 2025 | 1490.0 | 1490.0 | 1438.0 | 1453.0 | 195.1 Thousand |
| 10 Apr, 2025 | 1501.0 | 1507.0 | 1472.0 | 1492.0 | 166 Thousand |
| 09 Apr, 2025 | 1430.0 | 1439.0 | 1411.0 | 1423.0 | 142.5 Thousand |
| 08 Apr, 2025 | 1450.0 | 1451.0 | 1423.0 | 1447.0 | 157.1 Thousand |
| 07 Apr, 2025 | 1370.0 | 1432.0 | 1344.0 | 1411.0 | 294.5 Thousand |
| 04 Apr, 2025 | 1436.0 | 1465.0 | 1436.0 | 1460.0 | 276.8 Thousand |
| 03 Apr, 2025 | 1477.0 | 1483.0 | 1454.0 | 1466.0 | 222.4 Thousand |
S
603329
6879
TARACHAND
7836
CIFL