Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1582.0 | 1594.0 | 1568.0 | 1575.0 | 170.3 Thousand |
| 17 Mar, 2025 | 1530.0 | 1594.0 | 1530.0 | 1581.0 | 314.1 Thousand |
| 14 Mar, 2025 | 1519.0 | 1537.0 | 1507.0 | 1523.0 | 198.3 Thousand |
| 13 Mar, 2025 | 1508.0 | 1516.0 | 1491.0 | 1504.0 | 144.1 Thousand |
| 12 Mar, 2025 | 1494.0 | 1520.0 | 1492.0 | 1507.0 | 133.3 Thousand |
| 11 Mar, 2025 | 1495.0 | 1504.0 | 1476.0 | 1496.0 | 195.6 Thousand |
| 10 Mar, 2025 | 1519.0 | 1538.0 | 1513.0 | 1522.0 | 149.8 Thousand |
| 07 Mar, 2025 | 1540.0 | 1540.0 | 1515.0 | 1520.0 | 185.3 Thousand |
| 06 Mar, 2025 | 1560.0 | 1567.0 | 1545.0 | 1551.0 | 158.5 Thousand |
| 05 Mar, 2025 | 1547.0 | 1564.0 | 1542.0 | 1552.0 | 173 Thousand |
S
603329
6879
TARACHAND
7836
CIFL