Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1375.0 | 1390.0 | 1370.0 | 1370.0 | 122.1 Thousand |
| 22 Jan, 2025 | 1390.0 | 1396.0 | 1369.0 | 1369.0 | 116.5 Thousand |
| 21 Jan, 2025 | 1363.0 | 1385.0 | 1363.0 | 1384.0 | 89.6 Thousand |
| 20 Jan, 2025 | 1364.0 | 1366.0 | 1350.0 | 1364.0 | 133.7 Thousand |
| 17 Jan, 2025 | 1366.0 | 1370.0 | 1343.0 | 1364.0 | 142.6 Thousand |
| 16 Jan, 2025 | 1378.0 | 1380.0 | 1360.0 | 1369.0 | 127.5 Thousand |
| 15 Jan, 2025 | 1377.0 | 1385.0 | 1372.0 | 1379.0 | 85.3 Thousand |
| 14 Jan, 2025 | 1381.0 | 1398.0 | 1366.0 | 1382.0 | 137.3 Thousand |
| 10 Jan, 2025 | 1383.0 | 1408.0 | 1383.0 | 1393.0 | 201.3 Thousand |
| 09 Jan, 2025 | 1367.0 | 1388.0 | 1366.0 | 1380.0 | 234.6 Thousand |
S
603329
6879
TARACHAND
7836
CIFL