Japan Lifeline Co., Ltd. (7575.T)
JPY 1550.0
(0.98%)
JPY 1550.0
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1598.0 | 1630.0 | 1571.0 | 1619.0 | 542.5 Thousand |
| 04 Feb, 2025 | 1578.0 | 1616.0 | 1538.0 | 1561.0 | 563.3 Thousand |
| 03 Feb, 2025 | 1530.0 | 1605.0 | 1503.0 | 1557.0 | 1.22 Million |
| 31 Jan, 2025 | 1420.0 | 1430.0 | 1406.0 | 1426.0 | 164 Thousand |
| 30 Jan, 2025 | 1409.0 | 1423.0 | 1407.0 | 1422.0 | 89.6 Thousand |
| 29 Jan, 2025 | 1423.0 | 1431.0 | 1411.0 | 1422.0 | 150.8 Thousand |
| 28 Jan, 2025 | 1410.0 | 1432.0 | 1404.0 | 1423.0 | 186.2 Thousand |
| 27 Jan, 2025 | 1382.0 | 1404.0 | 1379.0 | 1398.0 | 244.6 Thousand |
| 24 Jan, 2025 | 1382.0 | 1388.0 | 1368.0 | 1371.0 | 120.1 Thousand |
| 23 Jan, 2025 | 1375.0 | 1390.0 | 1370.0 | 1370.0 | 122.1 Thousand |
S
603329
6879
TARACHAND
7836
CIFL