IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1087.0 | 1091.0 | 1067.0 | 1076.0 | 380.4 Thousand |
| 12 May, 2025 | 1087.0 | 1091.0 | 1080.0 | 1085.0 | 69.7 Thousand |
| 09 May, 2025 | 1078.0 | 1090.0 | 1075.0 | 1082.0 | 359.3 Thousand |
| 08 May, 2025 | 1075.0 | 1088.0 | 1044.0 | 1084.0 | 658.4 Thousand |
| 07 May, 2025 | 1068.0 | 1098.0 | 1067.0 | 1083.0 | 315.4 Thousand |
| 02 May, 2025 | 1088.0 | 1089.0 | 1060.0 | 1073.0 | 378.6 Thousand |
| 01 May, 2025 | 1104.0 | 1113.0 | 1087.0 | 1088.0 | 428.5 Thousand |
| 30 Apr, 2025 | 1081.0 | 1112.0 | 1080.0 | 1102.0 | 683.5 Thousand |
| 28 Apr, 2025 | 1054.0 | 1091.0 | 1053.0 | 1079.0 | 542 Thousand |
| 25 Apr, 2025 | 1065.0 | 1075.0 | 1050.0 | 1053.0 | 496.4 Thousand |
FACT
POS
STBA
MRPL
300327
4247