IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1036.0 1065.0 1028.0 1054.0 1.88 Million
21 Apr, 2025 1013.0 1021.0 998.0 1006.0 642.5 Thousand
18 Apr, 2025 995.0 1044.0 995.0 1032.0 1.14 Million
17 Apr, 2025 965.0 1004.0 965.0 997.0 1.32 Million
16 Apr, 2025 1000.0 1009.0 958.0 959.0 1.6 Million
15 Apr, 2025 1020.0 1024.0 1000.0 1000.0 1.27 Million
14 Apr, 2025 1033.0 1049.0 1007.0 1018.0 2.84 Million
11 Apr, 2025 1152.0 1164.0 1134.0 1153.0 953.9 Thousand
10 Apr, 2025 1152.0 1185.0 1136.0 1162.0 739 Thousand
09 Apr, 2025 1077.0 1092.0 1048.0 1062.0 717.7 Thousand