IDOM Inc. (7599.T)
JPY 1073.0
(-1.38%)
JPY 1073.0
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1076.0 | 1125.0 | 1076.0 | 1124.0 | 486.8 Thousand |
| 07 Apr, 2025 | 1008.0 | 1075.0 | 998.0 | 1046.0 | 818.4 Thousand |
| 04 Apr, 2025 | 1141.0 | 1155.0 | 1086.0 | 1113.0 | 688.8 Thousand |
| 03 Apr, 2025 | 1132.0 | 1173.0 | 1132.0 | 1171.0 | 723.9 Thousand |
| 02 Apr, 2025 | 1210.0 | 1213.0 | 1175.0 | 1177.0 | 412.5 Thousand |
| 01 Apr, 2025 | 1200.0 | 1222.0 | 1192.0 | 1218.0 | 386 Thousand |
| 31 Mar, 2025 | 1201.0 | 1212.0 | 1180.0 | 1194.0 | 355.2 Thousand |
| 28 Mar, 2025 | 1231.0 | 1242.0 | 1212.0 | 1218.0 | 319.3 Thousand |
| 27 Mar, 2025 | 1238.0 | 1251.0 | 1221.0 | 1235.0 | 405.4 Thousand |
| 26 Mar, 2025 | 1250.0 | 1256.0 | 1231.0 | 1240.0 | 405.4 Thousand |
FACT
POS
STBA
MRPL
300327
4247