IDOM Inc. (7599.T)

JPY 1073.0

(-1.38%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1150.0 1162.0 1147.0 1158.0 329.4 Thousand
07 Mar, 2025 1121.0 1141.0 1115.0 1141.0 233 Thousand
06 Mar, 2025 1135.0 1140.0 1128.0 1136.0 240.8 Thousand
05 Mar, 2025 1110.0 1124.0 1105.0 1122.0 284.5 Thousand
04 Mar, 2025 1116.0 1124.0 1098.0 1100.0 266.7 Thousand
03 Mar, 2025 1121.0 1132.0 1115.0 1116.0 206.2 Thousand
28 Feb, 2025 1111.0 1118.0 1093.0 1106.0 432.3 Thousand
27 Feb, 2025 1091.0 1118.0 1091.0 1114.0 281 Thousand
26 Feb, 2025 1121.0 1129.0 1111.0 1123.0 415 Thousand
25 Feb, 2025 1121.0 1136.0 1121.0 1127.0 230.9 Thousand