Fuji Corporation (7605.T)
JPY 1923.0
(1.58%)
JPY 1923.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1906.0 | 1923.0 | 1889.0 | 1893.0 | 13.3 Thousand |
| 30 Apr, 2025 | 1907.0 | 1943.0 | 1885.0 | 1929.0 | 13.6 Thousand |
| 28 Apr, 2025 | 1924.0 | 1943.0 | 1886.0 | 1886.0 | 24 Thousand |
| 25 Apr, 2025 | 1928.0 | 1956.0 | 1915.0 | 1935.0 | 92.3 Thousand |
| 24 Apr, 2025 | 1970.0 | 1970.0 | 1898.0 | 1913.0 | 7200.00 |
| 23 Apr, 2025 | 1951.0 | 1974.0 | 1915.0 | 1968.0 | 12 Thousand |
| 22 Apr, 2025 | 1886.0 | 1945.0 | 1886.0 | 1913.0 | 11.3 Thousand |
| 21 Apr, 2025 | 1892.0 | 1918.0 | 1874.0 | 1886.0 | 12.7 Thousand |
| 18 Apr, 2025 | 1873.0 | 1929.0 | 1866.0 | 1916.0 | 13.1 Thousand |
| 17 Apr, 2025 | 1857.0 | 1857.0 | 1845.0 | 1847.0 | 13.1 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576