Fuji Corporation (7605.T)
JPY 1923.0
(1.58%)
JPY 1923.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1857.0 | 1857.0 | 1845.0 | 1847.0 | 13.1 Thousand |
| 16 Apr, 2025 | 1862.0 | 1874.0 | 1857.0 | 1858.0 | 8400.00 |
| 15 Apr, 2025 | 1879.0 | 1900.0 | 1860.0 | 1860.0 | 18 Thousand |
| 14 Apr, 2025 | 1883.0 | 1886.0 | 1868.0 | 1879.0 | 8700.00 |
| 11 Apr, 2025 | 1842.0 | 1881.0 | 1792.0 | 1868.0 | 18.2 Thousand |
| 10 Apr, 2025 | 1915.0 | 1915.0 | 1860.0 | 1882.0 | 20.2 Thousand |
| 09 Apr, 2025 | 1820.0 | 1831.0 | 1754.0 | 1798.0 | 32.9 Thousand |
| 08 Apr, 2025 | 1794.0 | 1865.0 | 1792.0 | 1855.0 | 23.4 Thousand |
| 07 Apr, 2025 | 1720.0 | 1780.0 | 1693.0 | 1739.0 | 39.5 Thousand |
| 04 Apr, 2025 | 1870.0 | 1886.0 | 1805.0 | 1840.0 | 62.9 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576