Fuji Corporation (7605.T)
JPY 1923.0
(1.58%)
JPY 1923.0
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1907.0 | 1935.0 | 1893.0 | 1907.0 | 7600.00 |
| 15 May, 2025 | 1901.0 | 1940.0 | 1894.0 | 1914.0 | 9100.00 |
| 14 May, 2025 | 1957.0 | 1959.0 | 1908.0 | 1919.0 | 12.1 Thousand |
| 13 May, 2025 | 1998.0 | 2011.0 | 1964.0 | 1964.0 | 11.9 Thousand |
| 12 May, 2025 | 2024.0 | 2111.0 | 1930.0 | 1998.0 | 123.8 Thousand |
| 09 May, 2025 | 1958.0 | 2073.0 | 1958.0 | 2025.0 | 62.7 Thousand |
| 08 May, 2025 | 1957.0 | 1978.0 | 1933.0 | 1952.0 | 11.9 Thousand |
| 07 May, 2025 | 1917.0 | 2011.0 | 1903.0 | 1979.0 | 67.8 Thousand |
| 02 May, 2025 | 1919.0 | 1980.0 | 1884.0 | 1923.0 | 42.5 Thousand |
| 01 May, 2025 | 1906.0 | 1923.0 | 1889.0 | 1893.0 | 13.3 Thousand |
034310
MPHYF
CLWT
TIJARIA
TAYA
9576