United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2215.0 | 2219.0 | 2176.0 | 2180.0 | 32.3 Thousand |
| 15 May, 2025 | 2170.0 | 2192.0 | 2170.0 | 2185.0 | 31.9 Thousand |
| 14 May, 2025 | 2134.0 | 2159.0 | 2126.0 | 2152.0 | 34.7 Thousand |
| 13 May, 2025 | 2180.0 | 2205.0 | 2131.0 | 2141.0 | 193.6 Thousand |
| 12 May, 2025 | 2180.0 | 2205.0 | 2149.0 | 2156.0 | 44.6 Thousand |
| 09 May, 2025 | 2182.0 | 2218.0 | 2137.0 | 2160.0 | 590.9 Thousand |
| 08 May, 2025 | 2268.0 | 2336.0 | 2161.0 | 2187.0 | 970.7 Thousand |
| 07 May, 2025 | 2216.0 | 2279.0 | 2209.0 | 2217.0 | 275.5 Thousand |
| 02 May, 2025 | 2225.0 | 2236.0 | 2207.0 | 2216.0 | 114.1 Thousand |
| 01 May, 2025 | 2230.0 | 2249.0 | 2224.0 | 2225.0 | 81.5 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN