United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2141.0 | 2172.0 | 2125.0 | 2169.0 | 117.9 Thousand |
| 16 Apr, 2025 | 2125.0 | 2166.0 | 2122.0 | 2150.0 | 130.4 Thousand |
| 15 Apr, 2025 | 2114.0 | 2140.0 | 2114.0 | 2125.0 | 137.4 Thousand |
| 14 Apr, 2025 | 2143.0 | 2153.0 | 2099.0 | 2099.0 | 80 Thousand |
| 11 Apr, 2025 | 2101.0 | 2131.0 | 2083.0 | 2109.0 | 131.6 Thousand |
| 10 Apr, 2025 | 2152.0 | 2163.0 | 2111.0 | 2151.0 | 265.5 Thousand |
| 09 Apr, 2025 | 2081.0 | 2097.0 | 2034.0 | 2052.0 | 196.3 Thousand |
| 08 Apr, 2025 | 2071.0 | 2112.0 | 2040.0 | 2110.0 | 225.5 Thousand |
| 07 Apr, 2025 | 1999.0 | 2089.0 | 1982.0 | 2001.0 | 330.5 Thousand |
| 04 Apr, 2025 | 2183.0 | 2232.0 | 2149.0 | 2187.0 | 363.6 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN