United Arrows Ltd. (7606.T)
JPY 2216.0
(-0.4%)
JPY 2216.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2143.0 | 2177.0 | 2132.0 | 2154.0 | 176.7 Thousand |
| 19 Mar, 2025 | 2129.0 | 2165.0 | 2118.0 | 2133.0 | 224.1 Thousand |
| 18 Mar, 2025 | 2140.0 | 2179.0 | 2140.0 | 2150.0 | 203.5 Thousand |
| 17 Mar, 2025 | 2135.0 | 2135.0 | 2101.0 | 2120.0 | 166.8 Thousand |
| 14 Mar, 2025 | 2110.0 | 2141.0 | 2107.0 | 2136.0 | 165.5 Thousand |
| 13 Mar, 2025 | 2147.0 | 2164.0 | 2110.0 | 2128.0 | 167.4 Thousand |
| 12 Mar, 2025 | 2118.0 | 2159.0 | 2117.0 | 2131.0 | 162.2 Thousand |
| 11 Mar, 2025 | 2126.0 | 2141.0 | 2056.0 | 2109.0 | 326.9 Thousand |
| 10 Mar, 2025 | 2181.0 | 2195.0 | 2156.0 | 2176.0 | 209.1 Thousand |
| 07 Mar, 2025 | 2185.0 | 2193.0 | 2147.0 | 2170.0 | 252.8 Thousand |
BSEM
PLAZACABLE
300855
8908
605258
OCCIN