Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2870.0 | 2870.0 | 2801.0 | 2808.0 | 329.7 Thousand |
| 05 Feb, 2025 | 2819.0 | 2869.0 | 2819.0 | 2857.0 | 290.5 Thousand |
| 04 Feb, 2025 | 2913.0 | 2932.0 | 2844.0 | 2844.0 | 338.1 Thousand |
| 03 Feb, 2025 | 2976.0 | 2976.0 | 2914.0 | 2915.0 | 347.1 Thousand |
| 31 Jan, 2025 | 3030.0 | 3030.0 | 2960.0 | 2976.0 | 282.1 Thousand |
| 30 Jan, 2025 | 2996.0 | 3040.0 | 2958.0 | 3040.0 | 354.1 Thousand |
| 29 Jan, 2025 | 3010.0 | 3025.0 | 2988.0 | 2999.0 | 249.4 Thousand |
| 28 Jan, 2025 | 2954.0 | 3015.0 | 2936.0 | 3000.0 | 383.4 Thousand |
| 27 Jan, 2025 | 2925.0 | 2987.0 | 2917.0 | 2949.0 | 438.4 Thousand |
| 24 Jan, 2025 | 2796.0 | 2936.0 | 2791.0 | 2892.0 | 657 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455