Hiday Hidaka Corp. (7611.T)
JPY 3100.0
(0.32%)
JPY 3100.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2686.0 | 2709.0 | 2671.0 | 2684.0 | 206.6 Thousand |
| 20 Feb, 2025 | 2713.0 | 2718.0 | 2688.0 | 2694.0 | 192.7 Thousand |
| 19 Feb, 2025 | 2743.0 | 2755.0 | 2731.0 | 2731.0 | 158.9 Thousand |
| 18 Feb, 2025 | 2745.0 | 2763.0 | 2733.0 | 2733.0 | 221.7 Thousand |
| 17 Feb, 2025 | 2786.0 | 2790.0 | 2734.0 | 2736.0 | 353.4 Thousand |
| 14 Feb, 2025 | 2829.0 | 2829.0 | 2788.0 | 2788.0 | 238.2 Thousand |
| 13 Feb, 2025 | 2777.0 | 2808.0 | 2759.0 | 2802.0 | 321.5 Thousand |
| 12 Feb, 2025 | 2770.0 | 2790.0 | 2760.0 | 2782.0 | 297.2 Thousand |
| 10 Feb, 2025 | 2781.0 | 2806.0 | 2781.0 | 2786.0 | 231.7 Thousand |
| 07 Feb, 2025 | 2812.0 | 2840.0 | 2785.0 | 2785.0 | 330.4 Thousand |
MHUA
SCMN
AZTEF
0590
GHSI
7455