OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 1442.0 1453.0 1442.0 1444.0 1900.00
08 May, 2025 1448.0 1464.0 1441.0 1444.0 2700.00
07 May, 2025 1451.0 1519.0 1402.0 1441.0 23.4 Thousand
02 May, 2025 1447.0 1453.0 1441.0 1450.0 800.00
01 May, 2025 1476.0 1476.0 1440.0 1448.0 3800.00
30 Apr, 2025 1447.0 1468.0 1447.0 1468.0 3700.00
28 Apr, 2025 1447.0 1526.0 1431.0 1446.0 38.2 Thousand
25 Apr, 2025 1441.0 1447.0 1435.0 1447.0 1200.00
24 Apr, 2025 1433.0 1438.0 1433.0 1435.0 400.00
23 Apr, 2025 1431.0 1435.0 1425.0 1425.0 800.00