OM2 Network Co.,Ltd. (7614.T)

JPY 1450.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1358.0 1426.0 1358.0 1413.0 77.7 Thousand
07 Apr, 2025 1302.0 1409.0 1271.0 1363.0 11.5 Thousand
04 Apr, 2025 1428.0 1435.0 1370.0 1412.0 9500.00
03 Apr, 2025 1451.0 1451.0 1430.0 1439.0 5700.00
02 Apr, 2025 1481.0 1481.0 1459.0 1470.0 4100.00
01 Apr, 2025 1458.0 1470.0 1458.0 1462.0 2300.00
31 Mar, 2025 1450.0 1460.0 1440.0 1455.0 3200.00
28 Mar, 2025 1466.0 1466.0 1450.0 1450.0 1300.00
27 Mar, 2025 1465.0 1470.0 1465.0 1470.0 800.00
26 Mar, 2025 1450.0 1470.0 1450.0 1460.0 2000.00