Colowide Co.,Ltd. (7616.T)
JPY 1768.5
(-0.98%)
JPY 1768.5
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1873.0 | 1882.0 | 1866.5 | 1875.0 | 49.2 Thousand |
| 16 May, 2025 | 1886.0 | 1889.5 | 1855.5 | 1881.5 | 232.3 Thousand |
| 15 May, 2025 | 1865.0 | 1894.0 | 1860.0 | 1887.0 | 274.2 Thousand |
| 14 May, 2025 | 1875.5 | 1879.0 | 1834.0 | 1866.5 | 232.9 Thousand |
| 13 May, 2025 | 1837.5 | 1894.5 | 1828.0 | 1872.5 | 572.2 Thousand |
| 12 May, 2025 | 1859.5 | 1859.5 | 1816.0 | 1832.0 | 480.8 Thousand |
| 09 May, 2025 | 1851.0 | 1857.0 | 1839.0 | 1853.0 | 340.2 Thousand |
| 08 May, 2025 | 1838.0 | 1851.5 | 1825.5 | 1843.5 | 277.8 Thousand |
| 07 May, 2025 | 1796.0 | 1838.0 | 1794.0 | 1830.0 | 357.8 Thousand |
| 02 May, 2025 | 1773.0 | 1785.0 | 1754.0 | 1768.5 | 247.1 Thousand |
JMBRF
RMLI
014820
300554
IBRX
NVEC