Colowide Co.,Ltd. (7616.T)

JPY 1768.5

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2560.0 2565.0 2493.0 2514.5 675.3 Thousand
15 Sep, 2023 2599.0 2600.5 2550.5 2567.5 591.6 Thousand
14 Sep, 2023 2620.0 2620.0 2577.0 2589.5 400.9 Thousand