Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1289.0 1289.0 1289.0 1289.0 400.00
05 Mar, 2025 1289.0 1289.0 1289.0 1289.0 200.00
04 Mar, 2025 1285.0 1289.0 1276.0 1289.0 1200.00
03 Mar, 2025 1290.0 1290.0 1277.0 1280.0 2000.00
28 Feb, 2025 1270.0 1277.0 1268.0 1277.0 700.00
27 Feb, 2025 1268.0 1272.0 1267.0 1270.0 1100.00
26 Feb, 2025 1265.0 1265.0 1265.0 1265.0 600.00
25 Feb, 2025 1286.0 1286.0 1250.0 1284.0 3400.00
21 Feb, 2025 1295.0 1296.0 1290.0 1296.0 400.00
20 Feb, 2025 1311.0 1311.0 1280.0 1294.0 1300.00