Sugita Ace Co.,Ltd. (7635.T)

JPY 1165.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1315.0 1315.0 1288.0 1314.0 1300.00
18 Feb, 2025 1300.0 1318.0 1300.0 1318.0 600.00
17 Feb, 2025 1320.0 1324.0 1290.0 1319.0 2800.00
14 Feb, 2025 1314.0 1324.0 1314.0 1324.0 600.00
13 Feb, 2025 1323.0 1323.0 1320.0 1320.0 200.00
12 Feb, 2025 1325.0 1325.0 1324.0 1324.0 300.00
10 Feb, 2025 1311.0 1327.0 1311.0 1327.0 700.00
07 Feb, 2025 1302.0 1313.0 1302.0 1313.0 500.00
06 Feb, 2025 1307.0 1311.0 1300.0 1300.0 500.00
05 Feb, 2025 1307.0 1309.0 1307.0 1309.0 200.00