Sugita Ace Co.,Ltd. (7635.T)
JPY 1165.0
(-0.68%)
JPY 1165.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1321.0 | 1321.0 | 1320.0 | 1320.0 | 200.00 |
| 20 Jan, 2025 | 1335.0 | 1335.0 | 1321.0 | 1321.0 | 800.00 |
| 17 Jan, 2025 | 1348.0 | 1348.0 | 1324.0 | 1343.0 | 800.00 |
| 16 Jan, 2025 | 1357.0 | 1357.0 | 1320.0 | 1320.0 | 1300.00 |
| 15 Jan, 2025 | 1280.0 | 1301.0 | 1280.0 | 1301.0 | 1100.00 |
| 14 Jan, 2025 | 1280.0 | 1280.0 | 1275.0 | 1275.0 | 1000.00 |
| 10 Jan, 2025 | 1288.0 | 1289.0 | 1280.0 | 1280.0 | 600.00 |
| 09 Jan, 2025 | 1278.0 | 1288.0 | 1276.0 | 1288.0 | 400.00 |
| 08 Jan, 2025 | 1289.0 | 1289.0 | 1276.0 | 1288.0 | 700.00 |
| 07 Jan, 2025 | 1288.0 | 1288.0 | 1273.0 | 1284.0 | 1200.00 |
690D
5530
300900
PLAY
XTEPY
6833