Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2523.0 | 2608.0 | 2523.0 | 2605.0 | 8800.00 |
| 30 Jul, 2024 | 2598.0 | 2598.0 | 2531.0 | 2543.0 | 13 Thousand |
| 29 Jul, 2024 | 2561.0 | 2615.0 | 2513.0 | 2615.0 | 10.3 Thousand |
| 26 Jul, 2024 | 2544.0 | 2548.0 | 2511.0 | 2511.0 | 13.8 Thousand |
| 25 Jul, 2024 | 2500.0 | 2569.0 | 2493.0 | 2521.0 | 20.4 Thousand |
| 24 Jul, 2024 | 2545.0 | 2578.0 | 2529.0 | 2552.0 | 27.6 Thousand |
| 23 Jul, 2024 | 2635.0 | 2635.0 | 2555.0 | 2559.0 | 51.4 Thousand |
| 22 Jul, 2024 | 2720.0 | 2720.0 | 2614.0 | 2614.0 | 14 Thousand |
| 19 Jul, 2024 | 2765.0 | 2781.0 | 2704.0 | 2726.0 | 29.3 Thousand |
| 18 Jul, 2024 | 2801.0 | 2828.0 | 2766.0 | 2766.0 | 20.8 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC