Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2199.0 | 2221.0 | 2199.0 | 2210.0 | 3700.00 |
| 22 May, 2025 | 2199.0 | 2203.0 | 2183.0 | 2192.0 | 2100.00 |
| 21 May, 2025 | 2228.0 | 2240.0 | 2228.0 | 2240.0 | 500.00 |
| 20 May, 2025 | 2238.0 | 2241.0 | 2227.0 | 2227.0 | 300.00 |
| 19 May, 2025 | 2251.0 | 2255.0 | 2238.0 | 2240.0 | 1600.00 |
| 16 May, 2025 | 2239.0 | 2267.0 | 2222.0 | 2251.0 | 7700.00 |
| 15 May, 2025 | 2266.0 | 2266.0 | 2209.0 | 2239.0 | 21.9 Thousand |
| 14 May, 2025 | 2197.0 | 2359.0 | 2146.0 | 2280.0 | 37.7 Thousand |
| 13 May, 2025 | 2239.0 | 2239.0 | 2182.0 | 2182.0 | 10.3 Thousand |
| 12 May, 2025 | 2195.0 | 2267.0 | 2153.0 | 2201.0 | 86.3 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC