Hakudo Co., Ltd. (7637.T)
JPY 2125.0
(-0.51%)
JPY 2125.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2899.0 | 2899.0 | 2831.0 | 2864.0 | 10.1 Thousand |
| 27 Jun, 2024 | 2905.0 | 2910.0 | 2856.0 | 2885.0 | 10.7 Thousand |
| 26 Jun, 2024 | 2887.0 | 2905.0 | 2869.0 | 2905.0 | 10.1 Thousand |
| 25 Jun, 2024 | 2864.0 | 2877.0 | 2818.0 | 2873.0 | 14.2 Thousand |
| 24 Jun, 2024 | 2880.0 | 2892.0 | 2801.0 | 2814.0 | 14.3 Thousand |
| 21 Jun, 2024 | 2905.0 | 2921.0 | 2872.0 | 2875.0 | 21.6 Thousand |
| 20 Jun, 2024 | 2900.0 | 2908.0 | 2869.0 | 2885.0 | 6600.00 |
| 19 Jun, 2024 | 2911.0 | 2912.0 | 2890.0 | 2900.0 | 6600.00 |
| 18 Jun, 2024 | 2929.0 | 2935.0 | 2872.0 | 2900.0 | 11.1 Thousand |
| 17 Jun, 2024 | 2829.0 | 2915.0 | 2829.0 | 2915.0 | 15.7 Thousand |
VSSL
TD
ALKS
GOH
001339
CMC