NEW ART HOLDINGS Co., Ltd. (7638.T)

JPY 1408.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1369.09 1375.45 1363.64 1370.91 23.1 Thousand
02 Dec, 2024 1344.54 1371.82 1344.54 1369.09 37.07 Thousand
29 Nov, 2024 1335.45 1342.73 1326.36 1337.27 32.56 Thousand
28 Nov, 2024 1320.0 1335.45 1319.09 1335.45 14.19 Thousand
27 Nov, 2024 1339.09 1349.09 1320.0 1320.0 24.42 Thousand
26 Nov, 2024 1351.82 1354.54 1337.27 1339.09 20.57 Thousand
25 Nov, 2024 1345.45 1354.54 1345.45 1347.27 14.3 Thousand
22 Nov, 2024 1340.0 1351.82 1337.27 1343.64 13.64 Thousand
21 Nov, 2024 1321.82 1343.64 1319.09 1337.27 30.03 Thousand
20 Nov, 2024 1320.91 1330.0 1317.27 1321.82 23.98 Thousand